market maker quality

ISIN: CH1512649984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.37% 0.14 CHF 0.15 CHF 110,080 50,000 110,416 50,000 16,848 CHF 8,128 CHF 66.39% 92.93%
17/02/2026 6.14% 0.15 CHF 0.16 CHF 110,399 50,000 110,494 50,000 17,669 CHF 8,491 CHF 45.09% 88.40%
16/02/2026 2.70% 0.33 CHF 0.34 CHF 116,216 50,000 117,371 50,000 43,189 CHF 18,888 CHF 94.79% 94.79%
13/02/2026 2.35% 0.43 CHF 0.44 CHF 119,437 50,000 119,340 49,724 50,641 CHF 21,602 CHF 88.97% 88.97%
11/02/2026 2.70% 0.38 CHF 0.39 CHF 118,384 75,000 117,113 74,244 43,348 CHF 28,233 CHF 96.69% 96.69%
10/02/2026 2.57% 0.36 CHF 0.37 CHF 116,374 75,000 117,455 75,000 45,176 CHF 29,589 CHF 95.39% 95.39%
09/02/2026 2.68% 0.37 CHF 0.38 CHF 116,794 75,000 117,462 75,000 43,187 CHF 28,324 CHF 99.27% 99.27%
06/02/2026 2.53% 0.36 CHF 0.37 CHF 117,776 75,000 119,281 75,000 46,634 CHF 30,068 CHF 96.07% 96.07%
04/02/2026 2.35% 0.39 CHF 0.40 CHF 119,073 75,000 119,748 75,000 50,462 CHF 32,355 CHF 95.79% 95.79%
03/02/2026 2.20% 0.50 CHF 0.51 CHF 100,000 75,000 116,831 75,000 52,499 CHF 34,508 CHF 93.76% 93.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.