market maker quality

ISIN: CH1512651725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 66.76% 0.03 CHF 0.06 CHF 434,348 25,000 351,007 25,000 10,511 CHF 1,499 CHF 21.89% 21.89%
22/04/2026 54.07% 0.04 CHF 0.08 CHF 312,330 25,000 281,056 24,711 13,143 CHF 2,026 CHF 99.16% 99.16%
21/04/2026 41.61% 0.07 CHF 0.10 CHF 227,975 25,000 228,621 24,902 16,247 CHF 2,696 CHF 100.00% 100.00%
20/04/2026 36.77% 0.07 CHF 0.10 CHF 230,491 25,000 233,130 25,000 16,253 CHF 2,529 CHF 99.99% 99.99%
17/04/2026 34.29% 0.08 CHF 0.12 CHF 213,318 25,000 206,421 24,459 17,469 CHF 2,915 CHF 99.86% 99.86%
16/04/2026 33.42% 0.08 CHF 0.12 CHF 209,490 25,000 212,369 24,622 17,628 CHF 2,872 CHF 100.00% 100.00%
15/04/2026 36.20% 0.08 CHF 0.12 CHF 201,866 20,000 192,782 20,000 16,576 CHF 2,482 CHF 91.67% 91.67%
14/04/2026 35.79% 0.09 CHF 0.13 CHF 185,314 20,000 187,507 18,858 17,287 CHF 2,476 CHF 100.00% 100.00%
13/04/2026 35.59% 0.09 CHF 0.12 CHF 200,158 20,000 211,904 20,515 17,273 CHF 2,399 CHF 100.00% 100.00%
10/04/2026 35.85% 0.08 CHF 0.12 CHF 202,457 20,000 201,199 19,950 17,325 CHF 2,467 CHF 93.19% 93.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.