market maker quality

ISIN: CH1513136098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 4.76% 0.27 CHF 0.28 CHF 156,764 100,000 156,270 97,659 42,821 CHF 28,061 CHF 100.00% 100.00%
27/01/2026 5.56% 0.21 CHF 0.22 CHF 160,783 100,000 161,486 100,000 34,165 CHF 22,363 CHF 100.00% 100.00%
26/01/2026 5.18% 0.22 CHF 0.23 CHF 160,919 100,000 161,484 100,000 35,924 CHF 23,430 CHF 100.00% 100.00%
23/01/2026 6.78% 0.21 CHF 0.22 CHF 165,312 100,000 167,613 100,000 29,333 CHF 18,727 CHF 100.00% 100.00%
21/01/2026 9.36% 0.13 CHF 0.14 CHF 172,094 100,000 172,638 97,655 19,306 CHF 11,974 CHF 100.00% 100.00%
19/01/2026 6.19% 0.19 CHF 0.21 CHF 167,818 100,000 167,561 99,709 33,786 CHF 21,383 CHF 99.77% 99.77%
16/01/2026 4.68% 0.26 CHF 0.27 CHF 164,555 100,000 162,836 100,000 45,974 CHF 29,589 CHF 100.00% 100.00%
14/01/2026 4.18% 0.32 CHF 0.33 CHF 160,000 100,000 162,315 99,640 46,928 CHF 30,043 CHF 100.00% 100.00%
13/01/2026 4.63% 0.24 CHF 0.25 CHF 165,200 100,000 165,144 100,000 39,610 CHF 25,123 CHF 35.56% 35.56%
12/01/2026 4.91% 0.25 CHF 0.26 CHF 164,241 100,000 164,363 100,000 40,343 CHF 25,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.