market maker quality

ISIN: CH1513136775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.82% 0.52 CHF 0.56 CHF 66,753 20,000 67,173 20,000 36,516 CHF 11,522 CHF 96.75% 96.75%
17/02/2026 5.74% 0.52 CHF 0.56 CHF 66,974 20,000 67,559 20,000 38,321 CHF 12,013 CHF 89.85% 89.85%
16/02/2026 5.83% 0.55 CHF 0.59 CHF 67,205 20,000 67,105 20,000 36,848 CHF 11,642 CHF 100.00% 100.00%
13/02/2026 6.52% 0.55 CHF 0.59 CHF 67,187 20,000 66,881 19,889 35,935 CHF 11,403 CHF 88.56% 88.56%
11/02/2026 6.06% 0.59 CHF 0.62 CHF 68,144 25,000 67,520 24,794 38,929 CHF 15,187 CHF 93.89% 93.89%
10/02/2026 6.68% 0.50 CHF 0.53 CHF 65,750 25,000 65,932 25,000 33,276 CHF 13,488 CHF 100.00% 100.00%
09/02/2026 6.17% 0.51 CHF 0.55 CHF 66,142 25,000 67,473 25,000 37,963 CHF 14,955 CHF 99.26% 99.26%
06/02/2026 5.21% 0.60 CHF 0.63 CHF 68,592 25,000 66,556 24,504 40,033 CHF 15,517 CHF 89.92% 89.92%
04/02/2026 5.12% 0.67 CHF 0.70 CHF 70,087 25,000 70,002 25,000 46,626 CHF 17,526 CHF 96.01% 96.01%
03/02/2026 5.62% 0.63 CHF 0.66 CHF 69,138 25,000 69,147 25,000 42,750 CHF 16,349 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.