market maker quality

ISIN: CH1513138649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.22% 0.98 CHF 0.99 CHF 60,000 50,000 53,453 50,000 54,152 CHF 51,386 CHF 94.24% 94.24%
19/08/2026 1.16% 1.04 CHF 1.06 CHF 50,000 50,000 50,304 50,000 51,593 CHF 51,892 CHF 100.00% 100.00%
18/08/2026 1.04% 1.02 CHF 1.03 CHF 50,000 50,000 57,747 49,980 55,787 CHF 48,906 CHF 99.99% 99.99%
17/08/2026 1.24% 0.84 CHF 0.85 CHF 60,000 50,000 68,734 49,518 55,830 CHF 40,760 CHF 99.99% 99.99%
14/08/2026 1.30% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 49,471 54,744 CHF 39,201 CHF 100.00% 100.00%
13/08/2026 1.26% 0.83 CHF 0.84 CHF 75,000 75,000 74,981 74,808 59,167 CHF 59,783 CHF 100.00% 100.00%
12/08/2026 1.30% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 49,946 53,742 CHF 38,848 CHF 99.98% 99.98%
11/08/2026 1.15% 0.85 CHF 0.86 CHF 60,000 50,000 61,578 50,000 55,669 CHF 45,835 CHF 100.00% 100.00%
10/08/2026 1.28% 0.90 CHF 0.91 CHF 60,000 50,000 64,529 50,000 54,119 CHF 42,579 CHF 100.00% 100.00%
07/08/2026 1.19% 0.91 CHF 0.92 CHF 75,000 75,000 74,910 74,700 62,896 CHF 63,467 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.