| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.30% | 1.66 CHF | 1.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,013 CHF | 87,134 CHF | 92.58% | 92.58% |
| 31/03/2026 | 1.38% | 1.60 CHF | 1.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,608 CHF | 80,712 CHF | 99.87% | 99.87% |
| 30/03/2026 | 1.45% | 1.46 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,151 CHF | 72,189 CHF | 97.47% | 97.47% |
| 27/03/2026 | 1.52% | 1.36 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,094 CHF | 71,163 CHF | 99.95% | 99.95% |
| 26/03/2026 | 1.50% | 1.45 CHF | 1.47 CHF | 50,000 | 50,000 | 49,968 | 49,920 | 67,128 CHF | 68,080 CHF | 99.94% | 99.94% |
| 25/03/2026 | 1.27% | 1.34 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,491 CHF | 101,771 CHF | 99.93% | 99.93% |
| 24/03/2026 | 2.83% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 31,568 | 31,568 | 33,774 CHF | 34,632 CHF | 90.70% | 90.70% |
| 23/03/2026 | 3.13% | 1.10 CHF | 1.13 CHF | 50,000 | 50,000 | 47,219 | 47,219 | 45,489 CHF | 46,765 CHF | 96.16% | 96.16% |
| 20/03/2026 | 1.45% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,813 CHF | 90,104 CHF | 99.68% | 99.68% |
| 19/03/2026 | 1.99% | 1.21 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,719 CHF | 64,996 CHF | 53.47% | 53.47% |