market maker quality

ISIN: CH1513140512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.38% 0.70 CHF 0.71 CHF 100,000 100,000 99,937 99,921 72,040 CHF 73,028 CHF 82.56% 82.56%
28/04/2026 1.30% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 76,352 CHF 77,352 CHF 99.84% 99.84%
27/04/2026 1.29% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 76,754 CHF 77,754 CHF 84.25% 84.25%
24/04/2026 1.36% 0.77 CHF 0.79 CHF 75,000 75,000 98,803 97,859 74,817 CHF 75,076 CHF 94.10% 94.10%
23/04/2026 2.45% 0.72 CHF 0.74 CHF 50,000 50,000 57,135 57,135 41,848 CHF 42,882 CHF 82.64% 82.64%
22/04/2026 1.70% 0.60 CHF 0.61 CHF 200,000 200,000 196,813 196,813 117,629 CHF 119,620 CHF 97.35% 97.35%
21/04/2026 1.57% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 199,889 126,149 CHF 128,076 CHF 93.60% 94.68%
20/04/2026 1.57% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 126,271 CHF 128,271 CHF 91.27% 91.27%
17/04/2026 1.59% 0.65 CHF 0.66 CHF 200,000 200,000 196,326 195,664 125,991 CHF 127,542 CHF 98.90% 98.90%
16/04/2026 1.58% 0.65 CHF 0.66 CHF 200,000 200,000 199,487 199,480 125,567 CHF 127,557 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.