market maker quality

ISIN: CH1513140637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.51% 6.50 CHF 6.75 CHF 9,307 1,000 9,354 1,000 64,881 CHF 7,183 CHF 96.37% 96.37%
17/02/2026 4.18% 6.69 CHF 6.99 CHF 7,648 1,000 7,646 1,000 53,641 CHF 7,313 CHF 89.01% 89.01%
16/02/2026 4.17% 7.38 CHF 7.66 CHF 8,172 1,000 8,110 1,000 53,780 CHF 6,911 CHF 99.87% 99.87%
13/02/2026 5.19% 7.13 CHF 7.54 CHF 5,386 750 5,415 745 43,045 CHF 6,231 CHF 88.87% 88.87%
11/02/2026 3.72% 6.05 CHF 6.30 CHF 9,101 1,000 9,141 998 63,120 CHF 7,140 CHF 94.89% 94.89%
10/02/2026 3.62% 6.66 CHF 6.93 CHF 8,253 1,000 8,323 1,000 62,374 CHF 7,768 CHF 99.31% 99.31%
09/02/2026 3.67% 7.43 CHF 7.73 CHF 7,827 1,000 7,895 1,000 61,769 CHF 8,116 CHF 98.79% 98.79%
06/02/2026 3.64% 7.74 CHF 8.09 CHF 6,479 1,000 6,024 953 57,784 CHF 9,503 CHF 95.99% 95.99%
04/02/2026 4.29% 8.34 CHF 8.80 CHF 4,951 750 5,016 750 53,062 CHF 8,272 CHF 93.79% 93.79%
03/02/2026 3.87% 12.43 CHF 12.89 CHF 5,001 750 5,000 750 59,062 CHF 9,204 CHF 96.72% 96.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.