| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 2.24% | 0.45 CHF | 0.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 33,049 CHF | 33,799 CHF | 98.17% | 98.17% |
| 30/07/2026 | 1.91% | 0.50 CHF | 0.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 38,890 CHF | 39,640 CHF | 99.99% | 99.99% |
| 29/07/2026 | 1.77% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 42,045 CHF | 42,795 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.87% | 0.53 CHF | 0.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,696 CHF | 40,446 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.87% | 0.52 CHF | 0.53 CHF | 75,000 | 75,000 | 74,904 | 74,904 | 39,734 CHF | 40,484 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.88% | 0.53 CHF | 0.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,475 CHF | 40,225 CHF | 100.00% | 100.00% |
| 23/07/2026 | 2.06% | 0.54 CHF | 0.55 CHF | 75,000 | 75,000 | 73,629 | 73,629 | 36,863 CHF | 37,607 CHF | 100.00% | 100.00% |
| 22/07/2026 | 2.29% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 72,706 | 72,706 | 33,862 CHF | 34,604 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.71% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 43,422 CHF | 44,172 CHF | 100.00% | 100.00% |