market maker quality

ISIN: CH1513140876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 8.29% 0.15 CHF 0.16 CHF 156,912 100,000 156,221 97,660 22,021 CHF 14,933 CHF 99.97% 99.97%
27/01/2026 5.51% 0.21 CHF 0.22 CHF 160,964 100,000 161,482 100,000 33,069 CHF 21,637 CHF 100.00% 100.00%
26/01/2026 5.66% 0.20 CHF 0.21 CHF 161,074 100,000 161,538 100,000 31,403 CHF 20,570 CHF 100.00% 100.00%
23/01/2026 5.08% 0.21 CHF 0.22 CHF 165,263 100,000 167,640 100,000 40,299 CHF 25,273 CHF 100.00% 100.00%
21/01/2026 3.81% 0.29 CHF 0.30 CHF 172,125 100,000 167,598 97,658 51,197 CHF 31,017 CHF 100.00% 100.00%
19/01/2026 5.57% 0.23 CHF 0.24 CHF 167,818 100,000 167,581 99,714 36,583 CHF 23,001 CHF 100.00% 100.00%
16/01/2026 8.27% 0.16 CHF 0.17 CHF 164,555 100,000 162,813 100,000 22,466 CHF 14,976 CHF 100.00% 100.00%
14/01/2026 9.46% 0.11 CHF 0.12 CHF 159,979 100,000 162,311 99,642 21,592 CHF 14,527 CHF 99.95% 99.95%
13/01/2026 6.47% 0.19 CHF 0.20 CHF 165,769 100,000 165,172 100,000 30,480 CHF 19,680 CHF 35.56% 35.56%
12/01/2026 6.83% 0.18 CHF 0.19 CHF 164,654 100,000 164,347 100,000 29,104 CHF 18,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.