market maker quality

ISIN: CH1513141510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.69% 0.24 CHF 0.27 CHF 124,653 50,000 124,049 50,000 30,812 CHF 13,684 CHF 97.07% 97.07%
17/02/2026 8.34% 0.29 CHF 0.31 CHF 121,987 50,000 122,222 50,000 33,610 CHF 14,948 CHF 90.06% 90.06%
16/02/2026 7.59% 0.30 CHF 0.33 CHF 120,375 50,000 118,630 50,000 39,133 CHF 17,802 CHF 100.00% 100.00%
13/02/2026 7.22% 0.37 CHF 0.39 CHF 116,560 50,000 117,062 50,000 41,694 CHF 19,143 CHF 85.35% 85.35%
11/02/2026 7.07% 0.39 CHF 0.41 CHF 115,627 50,000 117,024 50,000 41,330 CHF 18,955 CHF 81.04% 81.04%
10/02/2026 6.75% 0.38 CHF 0.41 CHF 115,098 50,000 116,470 50,000 41,661 CHF 19,134 CHF 100.00% 100.00%
09/02/2026 7.10% 0.33 CHF 0.36 CHF 118,272 50,000 118,400 50,000 39,939 CHF 18,108 CHF 97.10% 97.10%
06/02/2026 7.22% 0.34 CHF 0.36 CHF 119,307 50,000 120,287 50,000 39,078 CHF 17,465 CHF 97.09% 97.09%
04/02/2026 8.46% 0.29 CHF 0.31 CHF 122,394 50,000 123,363 50,000 33,596 CHF 14,822 CHF 94.13% 94.13%
03/02/2026 10.38% 0.25 CHF 0.28 CHF 124,333 50,000 127,748 50,000 27,031 CHF 11,741 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.