| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,700 USD | 485,350 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,490 USD | 485,245 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,227 USD | 485,614 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,865 USD | 484,932 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,667 USD | 483,833 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,038 USD | 483,019 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,988 USD | 482,994 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,279 USD | 482,139 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,482 USD | 480,241 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.52% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,928 USD | 479,964 USD | 91.84% | 91.84% |