market maker quality

ISIN: CH1513164967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.45 % 99.95 % 500,000 150,000 500,000 150,000 497,191 EUR 149,907 EUR 98.17% 98.17%
20/08/2026 0.50% 99.05 % 99.55 % 500,000 150,000 500,000 150,000 496,921 EUR 149,826 EUR 99.38% 99.38%
19/08/2026 0.50% 99.70 % 100.20 % 500,000 150,000 500,000 150,000 498,306 EUR 150,242 EUR 99.38% 99.38%
18/08/2026 0.50% 99.45 % 99.95 % 500,000 150,000 500,000 150,000 497,332 EUR 149,950 EUR 99.38% 99.38%
17/08/2026 0.50% 99.60 % 100.10 % 500,000 150,000 500,000 150,000 497,961 EUR 150,138 EUR 98.69% 98.69%
14/08/2026 0.50% 99.75 % 100.25 % 500,000 150,000 500,000 150,000 499,320 EUR 150,546 EUR 99.35% 99.35%
13/08/2026 0.50% 99.80 % 100.30 % 500,000 150,000 500,000 150,000 498,657 EUR 150,347 EUR 99.38% 99.38%
12/08/2026 0.50% 99.75 % 100.25 % 500,000 150,000 500,000 150,000 498,918 EUR 150,425 EUR 98.68% 98.68%
11/08/2026 0.50% 99.95 % 100.45 % 500,000 150,000 500,000 150,000 499,840 EUR 150,702 EUR 99.38% 99.38%
10/08/2026 0.50% 99.95 % 100.45 % 500,000 150,000 723,571 150,000 722,789 EUR 150,637 EUR 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.