| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,322 USD | 494,661 USD | 93.02% | 93.02% |
| 17/02/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,510 USD | 494,755 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,500 USD | 494,750 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,124 USD | 494,062 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,295 USD | 494,647 USD | 99.38% | 99.38% |
| 10/02/2026 | 0.50% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,372 USD | 497,186 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,818 USD | 501,909 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,863 USD | 493,932 USD | 99.38% | 99.38% |