market maker quality

ISIN: CH1513165006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,500 USD 505,250 USD 98.17% 98.17%
20/08/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,420 USD 505,711 USD 99.38% 99.38%
19/08/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,040 USD 505,522 USD 99.38% 99.38%
18/08/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,006,170 USD 505,584 USD 99.38% 99.38%
17/08/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,940 USD 505,469 USD 98.69% 98.69%
14/08/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,000 USD 505,500 USD 99.35% 99.35%
13/08/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,050 USD 504,523 USD 99.38% 99.38%
12/08/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,470 USD 504,234 USD 98.68% 98.68%
11/08/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,940 USD 504,471 USD 99.38% 99.38%
10/08/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,540 USD 504,768 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.