| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,801 USD | 480,901 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,084 USD | 478,542 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,519 USD | 477,760 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,299 USD | 477,649 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.52% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,135 USD | 479,068 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.52% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,367 USD | 478,683 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.52% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,597 USD | 477,798 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.52% | 95.20 % | 95.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,489 USD | 478,745 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,709 USD | 479,854 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,013 USD | 479,507 USD | 99.37% | 99.37% |