| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,669 USD | 486,334 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,764 USD | 484,882 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,506 USD | 484,253 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,285 USD | 484,643 USD | 98.93% | 98.93% |
| 17/07/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,896 USD | 484,948 USD | 99.34% | 99.34% |
| 16/07/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,565 USD | 482,783 USD | 99.38% | 99.38% |
| 15/07/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,576 USD | 483,788 USD | 99.38% | 99.38% |
| 14/07/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,879 USD | 483,940 USD | 99.35% | 99.35% |
| 13/07/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,689 USD | 484,345 USD | 95.05% | 95.05% |
| 10/07/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,070 USD | 484,035 USD | 99.38% | 99.38% |