| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,034 USD | 481,017 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,010 USD | 482,005 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,428 USD | 483,214 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,990 USD | 483,995 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.51% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,565 USD | 486,783 USD | 97.66% | 97.66% |
| 08/04/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,373 USD | 486,687 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.52% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,344 USD | 486,672 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,018 USD | 486,509 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,966 USD | 486,983 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,296 USD | 487,148 USD | 88.06% | 88.06% |