| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,828 USD | 494,414 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,016 USD | 493,508 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,197 USD | 492,599 USD | 99.36% | 99.36% |
| 27/03/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,991 USD | 493,496 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,805 USD | 493,902 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,599 USD | 493,799 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,691 USD | 493,846 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,351 USD | 494,175 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,469 USD | 494,235 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,721 USD | 494,361 USD | 99.38% | 99.38% |