market maker quality

ISIN: CH1513165048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,760 USD 502,881 USD 99.38% 99.38%
31/07/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,196 USD 502,098 USD 99.38% 99.38%
30/07/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 1,000,690 USD 502,843 USD 99.38% 99.38%
29/07/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,910 USD 502,954 USD 98.33% 98.33%
28/07/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 998,933 USD 501,967 USD 99.38% 99.38%
27/07/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 997,246 USD 501,123 USD 99.38% 99.38%
24/07/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 994,926 USD 499,963 USD 99.35% 99.35%
23/07/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 995,926 USD 500,463 USD 99.38% 99.38%
22/07/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,125 USD 501,063 USD 98.39% 98.39%
21/07/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,055 USD 501,027 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.