market maker quality

ISIN: CH1513165063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,970 USD 503,483 USD 99.38% 99.38%
19/06/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,610 USD 503,304 USD 99.38% 99.38%
18/06/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,950 USD 503,477 USD 99.38% 99.38%
17/06/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,660 USD 502,832 USD 99.01% 99.01%
16/06/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,788 USD 501,894 USD 99.38% 99.38%
15/06/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,568 USD 501,784 USD 99.38% 99.38%
12/06/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,683 USD 500,842 USD 93.28% 93.28%
11/06/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,476 USD 500,238 USD 99.38% 99.38%
10/06/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,649 USD 500,825 USD 97.44% 97.44%
09/06/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,169 USD 500,584 USD 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.