| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,500 USD | 494,250 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,012 USD | 493,006 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,170 USD | 493,085 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,585 USD | 492,292 USD | 99.38% | 99.38% |
| 17/06/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,837 USD | 493,419 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,175 USD | 493,588 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,695 USD | 495,347 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,208 USD | 491,604 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,746 USD | 492,873 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,033 USD | 493,016 USD | 99.37% | 99.37% |