market maker quality

ISIN: CH1513165121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,004,700 USD 504,848 USD 99.38% 99.38%
22/04/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,003,400 USD 504,200 USD 99.37% 99.37%
21/04/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,000,300 USD 502,649 USD 63.98% 63.98%
20/04/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,265 USD 500,133 USD 99.37% 99.37%
17/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 992,505 USD 498,752 USD 97.69% 97.69%
16/04/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,560 USD 497,780 USD 99.38% 99.38%
15/04/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,322 USD 497,661 USD 99.37% 99.37%
14/04/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 992,542 USD 498,771 USD 99.38% 99.38%
13/04/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 989,368 USD 497,184 USD 95.10% 95.10%
10/04/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 991,241 USD 498,120 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.