| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.53% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,619 USD | 476,809 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.52% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,517 USD | 480,258 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,990 USD | 482,995 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,660 USD | 484,330 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,402 USD | 483,701 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,731 USD | 483,866 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,093 USD | 484,046 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,753 USD | 484,376 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,247 USD | 484,124 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,147 USD | 484,574 USD | 99.37% | 99.37% |