| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,135 USD | 496,068 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,691 USD | 495,346 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,114 USD | 494,557 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,635 USD | 493,817 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,265 USD | 494,132 USD | 99.30% | 99.30% |
| 25/03/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,346 USD | 495,173 USD | 96.51% | 96.51% |
| 24/03/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,406 USD | 494,703 USD | 98.72% | 98.72% |
| 23/03/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,878 USD | 494,939 USD | 92.47% | 92.47% |
| 20/03/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,377 USD | 496,189 USD | 98.96% | 98.96% |
| 19/03/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,591 USD | 495,795 USD | 98.97% | 98.97% |