| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,003 USD | 488,502 USD | 99.38% | 99.38% |
| 30/07/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,475 USD | 489,238 USD | 99.38% | 99.38% |
| 29/07/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,458 USD | 488,229 USD | 98.33% | 98.33% |
| 28/07/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,567 USD | 488,283 USD | 99.38% | 99.38% |
| 27/07/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,636 USD | 487,318 USD | 99.38% | 99.38% |
| 24/07/2026 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,307 USD | 486,654 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,720 USD | 485,860 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.51% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,469 USD | 487,734 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,027 USD | 487,014 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,031 USD | 487,516 USD | 99.38% | 99.38% |