market maker quality

ISIN: CH1513165139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,420 USD 505,209 USD 99.38% 99.38%
29/09/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,170 USD 504,585 USD 98.07% 98.07%
28/09/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,090 USD 504,543 USD 99.38% 99.38%
25/09/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,180 USD 504,092 USD 99.26% 99.26%
24/09/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,850 USD 504,426 USD 99.38% 99.38%
23/09/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,510 USD 503,256 USD 99.39% 99.39%
22/09/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,670 USD 503,335 USD 99.38% 99.38%
21/09/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,940 USD 504,470 USD 99.38% 99.38%
18/09/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,920 USD 504,460 USD 99.38% 99.38%
17/09/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,004,560 USD 504,778 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.