| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.51% | 99.00 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 98,336,000 USD | 49,418,000 USD | 77.88% | 77.88% |
| 21/10/2026 | 0.51% | 98.00 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 98,059,700 USD | 49,279,800 USD | 99.37% | 99.37% |
| 20/10/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,206 USD | 492,603 USD | 99.38% | 99.38% |
| 19/10/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,648 USD | 492,324 USD | 99.38% | 99.38% |
| 16/10/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,663 USD | 490,831 USD | 99.38% | 99.38% |
| 15/10/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,336 USD | 491,168 USD | 99.37% | 99.37% |
| 14/10/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,086 USD | 488,543 USD | 99.38% | 99.38% |
| 13/10/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,934 USD | 489,967 USD | 99.38% | 99.38% |
| 12/10/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,032 USD | 491,016 USD | 99.38% | 99.38% |
| 09/10/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,279 USD | 491,640 USD | 99.38% | 99.38% |