| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,957 USD | 487,478 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,698 USD | 487,349 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,787 USD | 487,894 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,111 USD | 487,555 USD | 99.38% | 99.38% |
| 17/04/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,985 USD | 486,993 USD | 99.38% | 99.38% |
| 16/04/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,883 USD | 488,441 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,380 USD | 489,190 USD | 84.71% | 84.71% |
| 14/04/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,237 USD | 488,619 USD | 90.74% | 90.74% |
| 13/04/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,685 USD | 489,842 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,612 USD | 490,306 USD | 99.38% | 99.38% |