| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 0.51% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,860 USD | 477,858 USD | 94.30% | 94.30% |
| 04/03/2026 | 0.25% | 96.50 % | 95.90 % | 1,000,000 | 500,000 | 1,631,080 | 682,568 | 1,560,760 USD | 654,934 USD | 13.45% | 100.00% |
| 03/03/2026 | 0.35% | 96.90 % | 94.85 % | 2,000,000 | 500,000 | 2,126,090 | 794,702 | 2,060,200 USD | 773,042 USD | 81.16% | 100.00% |
| 02/03/2026 | 0.16% | 97.60 % | 97.20 % | 1,000,000 | 1,000,000 | 1,333,560 | 250,000 | 1,296,960 USD | 243,625 USD | 17.64% | 100.00% |
| 27/02/2026 | 0.51% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,354 USD | 487,677 USD | 99.36% | 99.36% |
| 25/02/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,968 USD | 487,484 USD | 97.43% | 97.43% |
| 24/02/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,323 USD | 487,162 USD | 99.36% | 99.36% |
| 23/02/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,985 USD | 489,993 USD | 97.45% | 97.45% |
| 20/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,914 USD | 490,457 USD | 79.56% | 79.56% |
| 18/02/2026 | 0.50% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,379 USD | 500,190 USD | 98.81% | 98.81% |