| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,992 USD | 492,496 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,578 USD | 492,789 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,636 USD | 492,318 USD | 96.46% | 96.46% |
| 08/04/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,004 USD | 492,002 USD | 99.36% | 99.36% |
| 07/04/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,529 USD | 490,764 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,756 USD | 490,878 USD | 99.38% | 99.38% |
| 01/04/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,899 USD | 491,450 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,686 USD | 489,843 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,896 USD | 489,948 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,440 USD | 489,220 USD | 99.38% | 99.38% |