| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,282 USD | 495,641 USD | 99.38% | 99.38% |
| 31/07/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,297 USD | 495,649 USD | 99.38% | 99.38% |
| 30/07/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,238 USD | 495,119 USD | 99.38% | 99.38% |
| 29/07/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,586 USD | 494,793 USD | 98.33% | 98.33% |
| 28/07/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,920 USD | 494,460 USD | 99.38% | 99.38% |
| 27/07/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,518 USD | 494,759 USD | 99.38% | 99.38% |
| 24/07/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,067 USD | 495,034 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,212 USD | 495,106 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,043 USD | 494,522 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,022 USD | 494,011 USD | 99.38% | 99.38% |