| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,037 USD | 496,019 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,252 USD | 495,626 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,916 USD | 495,958 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,253 USD | 495,126 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,298 USD | 495,149 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,998 USD | 494,999 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,831 USD | 494,915 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,489 USD | 494,244 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,541 USD | 493,770 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,838 USD | 493,919 USD | 99.38% | 99.38% |