| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,269 USD | 494,634 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,454 USD | 494,727 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,019 USD | 494,509 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,498 USD | 494,249 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,379 USD | 495,189 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,131 USD | 495,566 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,428 USD | 494,714 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,899 USD | 494,950 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,967 USD | 495,984 USD | 99.36% | 99.36% |
| 09/06/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,711 USD | 492,855 USD | 99.37% | 99.37% |