| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.63% | 79.00 % | 80.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 79,329,800 USD | 39,914,900 USD | 99.37% | 99.37% |
| 21/10/2026 | 0.60% | 78.00 % | - % | 1,000,000 | 0 | 1,000,000 | 500,000 | 82,569,100 USD | 41,534,500 USD | 55.71% | 55.71% |
| 20/10/2026 | 0.61% | 82.75 % | 83.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 822,903 USD | 413,952 USD | 99.38% | 99.38% |
| 19/10/2026 | 0.61% | 81.75 % | 82.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 820,597 USD | 412,798 USD | 99.38% | 99.38% |
| 16/10/2026 | 0.60% | 83.80 % | 84.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 829,122 USD | 417,061 USD | 99.38% | 99.38% |
| 15/10/2026 | 0.61% | 83.10 % | 83.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 822,515 USD | 413,758 USD | 99.38% | 99.38% |
| 14/10/2026 | 0.62% | 80.85 % | 81.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 807,957 USD | 406,478 USD | 99.38% | 99.38% |
| 13/10/2026 | 0.63% | 80.55 % | 81.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 794,965 USD | 399,982 USD | 99.38% | 99.38% |
| 12/10/2026 | 0.63% | 78.85 % | 79.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 787,456 USD | 396,228 USD | 99.38% | 99.38% |
| 09/10/2026 | 0.61% | 81.35 % | 81.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 814,483 USD | 409,742 USD | 78.10% | 78.10% |