| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.50% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,344 USD | 477,061 USD | 99.36% | 99.36% |
| 22/04/2026 | 0.48% | 93.20 % | 93.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,826 USD | 470,167 USD | 99.35% | 99.35% |
| 21/04/2026 | 0.52% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,109 USD | 476,506 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,380 USD | 479,690 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.52% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,872 USD | 478,428 USD | 99.35% | 99.35% |
| 16/04/2026 | 0.48% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,362 USD | 470,449 USD | 99.36% | 99.36% |
| 15/04/2026 | 0.48% | 93.65 % | 94.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,746 USD | 470,623 USD | 91.49% | 91.49% |
| 14/04/2026 | 0.48% | 93.70 % | 94.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 929,829 USD | 467,164 USD | 99.36% | 99.36% |
| 13/04/2026 | 0.51% | 93.80 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,772 USD | 475,826 USD | 95.09% | 95.09% |
| 10/04/2026 | 0.52% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,926 USD | 479,459 USD | 99.37% | 99.37% |