| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,156 USD | 488,578 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,438 USD | 489,219 USD | 96.08% | 96.08% |
| 29/05/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,642 USD | 488,321 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,348 USD | 487,174 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.52% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,344 USD | 486,672 USD | 94.95% | 94.95% |
| 26/05/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,998 USD | 484,999 USD | 99.37% | 99.37% |
| 22/05/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,766 USD | 482,383 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,632 USD | 481,316 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.50% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,671 USD | 476,701 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.48% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,101 USD | 475,822 USD | 99.37% | 99.37% |