| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.48% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,037 USD | 473,302 USD | 88.87% | 88.87% |
| 31/03/2026 | 0.48% | 93.45 % | 93.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,589 USD | 468,545 USD | 88.03% | 88.03% |
| 30/03/2026 | 0.48% | 93.05 % | 93.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 937,560 USD | 471,030 USD | 99.36% | 99.36% |
| 27/03/2026 | 0.48% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,023 USD | 473,262 USD | 99.36% | 99.36% |
| 26/03/2026 | 0.52% | 94.60 % | 95.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,777 USD | 478,362 USD | 99.35% | 99.35% |
| 25/03/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,686 USD | 480,343 USD | 96.95% | 96.95% |
| 24/03/2026 | 0.52% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,208 USD | 479,103 USD | 99.35% | 99.35% |
| 23/03/2026 | 0.51% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,959 USD | 478,897 USD | 87.98% | 87.98% |
| 20/03/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,962 USD | 477,481 USD | 90.54% | 90.54% |
| 19/03/2026 | 0.52% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,403 USD | 482,202 USD | 97.71% | 97.71% |