| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.48% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,112 USD | 474,306 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,269 USD | 483,134 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,838 USD | 484,419 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,668 USD | 484,334 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,086 USD | 486,043 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,304 USD | 490,152 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,815 USD | 488,408 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,442 USD | 488,221 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,745 USD | 488,873 USD | 98.85% | 98.85% |
| 10/06/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,576 USD | 489,288 USD | 95.46% | 95.46% |