| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,835 USD | 481,417 USD | 99.38% | 99.38% |
| 07/10/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,223 USD | 478,611 USD | 99.38% | 99.38% |
| 06/10/2026 | 0.53% | 94.75 % | 95.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,135 USD | 475,068 USD | 99.38% | 99.38% |
| 05/10/2026 | 0.53% | 94.15 % | 94.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,919 USD | 473,459 USD | 99.28% | 99.28% |
| 02/10/2026 | 0.53% | 94.10 % | 94.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,093 USD | 476,046 USD | 99.38% | 99.38% |
| 30/09/2026 | 0.52% | 95.70 % | 96.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,830 USD | 481,415 USD | 99.38% | 99.38% |
| 29/09/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,966 USD | 480,983 USD | 98.07% | 98.07% |
| 28/09/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,384 USD | 484,192 USD | 99.38% | 99.38% |
| 25/09/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,377 USD | 484,188 USD | 99.27% | 99.27% |
| 24/09/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,974 USD | 483,487 USD | 99.37% | 99.37% |