| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,987 USD | 481,494 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,767 USD | 483,383 USD | 94.78% | 94.78% |
| 16/02/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,333 USD | 484,166 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,962 USD | 480,981 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,609 USD | 495,805 USD | 99.36% | 99.36% |
| 10/02/2026 | 0.51% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,972 USD | 494,986 USD | 77.89% | 77.89% |
| 09/02/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,375 USD | 495,687 USD | 88.91% | 88.91% |
| 06/02/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,284 USD | 494,642 USD | 86.51% | 86.51% |