| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,550 USD | 491,775 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,560 USD | 489,780 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,551 USD | 488,776 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,221 USD | 490,110 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,733 USD | 489,366 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,695 USD | 485,348 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,218 USD | 482,109 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,292 USD | 483,646 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,713 USD | 479,356 USD | 91.84% | 91.84% |
| 07/08/2026 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,338 USD | 478,169 USD | 99.38% | 99.38% |