market maker quality

ISIN: CH1513165279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,320 USD 502,660 USD 99.38% 99.38%
17/09/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,004,530 USD 504,763 USD 99.38% 99.38%
16/09/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,006,780 USD 505,890 USD 99.38% 99.38%
15/09/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,540 USD 507,768 USD 99.38% 99.38%
14/09/2026 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,011,910 USD 508,454 USD 99.38% 99.38%
11/09/2026 0.49% 101.35 % 101.85 % 1,000,000 500,000 1,000,000 500,000 1,009,390 USD 507,196 USD 99.38% 99.38%
10/09/2026 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,008,790 USD 506,893 USD 99.38% 99.38%
09/09/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,210 USD 505,606 USD 99.38% 99.38%
08/09/2026 0.50% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,002,730 USD 503,864 USD 99.38% 99.38%
07/09/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 1,000,560 USD 502,782 USD 90.42% 90.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.