| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,302 USD | 490,151 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,598 USD | 490,299 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,875 USD | 490,937 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,991 USD | 489,995 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,493 USD | 489,746 USD | 99.34% | 99.34% |
| 25/03/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,746 USD | 489,373 USD | 99.05% | 99.05% |
| 24/03/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,361 USD | 490,180 USD | 99.14% | 99.14% |
| 23/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,035 USD | 489,017 USD | 92.62% | 92.62% |
| 20/03/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,098 USD | 488,549 USD | 99.15% | 99.15% |
| 19/03/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,898 USD | 488,949 USD | 99.19% | 99.19% |