| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,288 USD | 493,144 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,331 USD | 492,165 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,300 USD | 491,150 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,078 USD | 491,539 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,502 USD | 492,251 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,372 USD | 492,186 USD | 96.95% | 96.95% |
| 24/03/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,776 USD | 492,888 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,255 USD | 493,627 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,124 USD | 494,062 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,185 USD | 494,092 USD | 99.37% | 99.37% |