market maker quality

ISIN: CH1513165295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,570 USD 506,283 USD 99.38% 99.38%
29/09/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,740 USD 505,870 USD 98.07% 98.07%
28/09/2026 0.49% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,007,880 USD 506,442 USD 99.38% 99.38%
25/09/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,006,780 USD 505,892 USD 99.26% 99.26%
24/09/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,004,300 USD 504,648 USD 99.38% 99.38%
23/09/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,003,190 USD 504,093 USD 99.39% 99.39%
22/09/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,920 USD 504,461 USD 99.38% 99.38%
21/09/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,150 USD 503,577 USD 99.38% 99.38%
18/09/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,004,200 USD 504,599 USD 99.38% 99.38%
17/09/2026 0.49% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,008,830 USD 506,914 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.