| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,061 USD | 492,530 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,898 USD | 492,949 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,882 USD | 493,441 USD | 99.38% | 99.38% |
| 20/04/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,804 USD | 492,902 USD | 99.38% | 99.38% |
| 17/04/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,793 USD | 491,397 USD | 99.37% | 99.37% |
| 16/04/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,735 USD | 491,867 USD | 99.36% | 99.36% |
| 15/04/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,350 USD | 490,675 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,035 USD | 489,017 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,388 USD | 486,694 USD | 81.66% | 81.66% |
| 10/04/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,394 USD | 485,697 USD | 99.38% | 99.38% |