market maker quality

ISIN: CH1513165303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,839 USD 502,339 USD 98.17% 98.17%
20/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,223 USD 502,723 USD 99.38% 99.38%
19/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,275 USD 502,775 USD 99.38% 99.38%
18/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,145 USD 502,645 USD 99.38% 99.38%
17/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,144 USD 502,644 USD 98.69% 98.69%
14/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,551 USD 502,051 USD 99.35% 99.35%
13/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,863 USD 502,363 USD 99.38% 99.38%
12/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,268 USD 501,768 USD 98.68% 98.68%
11/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,201 USD 500,701 USD 99.38% 99.38%
10/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 723,570 500,000 719,806 USD 499,854 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.