| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,330 USD | 489,665 USD | 99.36% | 99.36% |
| 22/04/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,779 USD | 489,890 USD | 95.66% | 95.66% |
| 21/04/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,367 USD | 487,683 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,291 USD | 487,646 USD | 87.37% | 87.37% |
| 17/04/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,880 USD | 487,940 USD | 97.69% | 97.69% |
| 16/04/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,230 USD | 484,115 USD | 92.41% | 92.41% |
| 15/04/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,939 USD | 481,469 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,982 USD | 478,491 USD | 91.06% | 91.06% |
| 13/04/2026 | 0.48% | 94.60 % | 95.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,285 USD | 473,893 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.48% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,224 USD | 472,396 USD | 98.02% | 98.02% |