| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.50% | 90.90 % | 91.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 903,509 USD | 454,004 USD | 91.09% | 91.09% |
| 17/02/2026 | 0.49% | 90.70 % | 91.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 907,956 USD | 456,228 USD | 95.32% | 95.32% |
| 16/02/2026 | 0.49% | 91.75 % | 92.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 918,769 USD | 461,634 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.49% | 91.45 % | 91.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 915,368 USD | 459,934 USD | 86.57% | 86.57% |
| 11/02/2026 | 0.48% | 93.20 % | 93.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,194 USD | 468,347 USD | 99.35% | 99.35% |
| 10/02/2026 | 0.48% | 93.50 % | 93.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,136 USD | 470,318 USD | 77.78% | 77.78% |
| 09/02/2026 | 0.49% | 93.40 % | 93.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 922,454 USD | 463,477 USD | 89.37% | 89.37% |
| 06/02/2026 | 0.50% | 92.50 % | 92.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 906,367 USD | 455,434 USD | 86.13% | 86.13% |
| 04/02/2026 | 0.50% | 93.35 % | 93.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,257 USD | 477,025 USD | 77.67% | 77.67% |
| 03/02/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,690 USD | 493,845 USD | 95.25% | 95.25% |