| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,574 USD | 490,287 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,164 USD | 490,082 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,148 USD | 489,574 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,967 USD | 489,483 USD | 99.34% | 99.34% |
| 25/03/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,524 USD | 489,262 USD | 99.06% | 99.06% |
| 24/03/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,472 USD | 488,736 USD | 99.11% | 99.11% |
| 23/03/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,834 USD | 488,917 USD | 92.63% | 92.63% |
| 20/03/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,090 USD | 489,545 USD | 99.15% | 99.15% |
| 19/03/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,974 USD | 490,487 USD | 99.25% | 99.25% |
| 18/03/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,737 USD | 491,869 USD | 99.38% | 99.38% |