market maker quality

ISIN: CH1513165345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,005,640 USD 505,318 USD 99.38% 99.38%
31/07/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,005,110 USD 505,055 USD 99.38% 99.38%
30/07/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 998,357 USD 501,679 USD 99.20% 99.20%
29/07/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 997,370 USD 501,185 USD 98.33% 98.33%
28/07/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 1,001,360 USD 503,181 USD 99.37% 99.37%
27/07/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,006,100 USD 505,552 USD 99.38% 99.38%
24/07/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,006,850 USD 505,926 USD 98.72% 98.72%
23/07/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,670 USD 505,335 USD 99.38% 99.38%
22/07/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,005,520 USD 505,262 USD 98.39% 98.39%
21/07/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,003,940 USD 504,469 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.