| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,790 USD | 483,895 USD | 98.86% | 98.86% |
| 19/06/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,189 USD | 485,594 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.52% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,983 USD | 485,492 USD | 99.38% | 99.38% |
| 17/06/2026 | 0.52% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,544 USD | 485,772 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,651 USD | 487,326 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,413 USD | 489,207 USD | 78.00% | 78.00% |
| 12/06/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,980 USD | 489,990 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,317 USD | 488,659 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,902 USD | 487,951 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,370 USD | 487,185 USD | 99.38% | 99.38% |