market maker quality

ISIN: CH1513165360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 49,978,900 USD 50,228,900 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 49,996,100 USD 50,246,100 USD 99.38% 99.38%
20/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,782 USD 502,282 USD 99.38% 99.38%
19/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,962 USD 502,462 USD 99.38% 99.38%
16/10/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,962 USD 502,462 USD 99.38% 99.38%
15/10/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,227 USD 502,727 USD 99.38% 99.38%
14/10/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,799 USD 502,299 USD 99.38% 99.38%
13/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 500,062 USD 502,562 USD 99.37% 99.37%
12/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,000 USD 502,500 USD 99.38% 99.38%
09/10/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,373 USD 501,873 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.