market maker quality

ISIN: CH1513165360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,846 USD 504,346 USD 98.17% 98.17%
20/08/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,600 USD 504,100 USD 99.38% 99.38%
19/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 500,165 USD 502,665 USD 60.81% 60.81%
18/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,921 USD 502,421 USD 99.38% 99.38%
17/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,425 USD 501,925 USD 98.69% 98.69%
14/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,088 USD 501,588 USD 99.35% 99.35%
13/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,159 USD 500,659 USD 99.38% 99.38%
12/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,395 USD 499,895 USD 98.68% 98.68%
11/08/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,849 USD 499,349 USD 99.38% 99.38%
10/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 723,571 500,000 716,113 USD 497,338 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.