| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 95.20 % | 95.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,170 USD | 476,505 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.51% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,918 USD | 478,916 USD | 99.34% | 99.34% |
| 16/02/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,625 USD | 482,312 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,919 USD | 478,459 USD | 99.35% | 99.35% |
| 11/02/2026 | 0.52% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,006 USD | 481,503 USD | 99.34% | 99.34% |
| 10/02/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,889 USD | 480,444 USD | 99.35% | 99.35% |
| 09/02/2026 | 0.49% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 927,807 USD | 466,184 USD | 99.34% | 99.34% |
| 06/02/2026 | 0.50% | 91.05 % | 91.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 901,206 USD | 452,853 USD | 99.35% | 99.35% |