| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.54% | 93.15 % | 93.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 921,758 USD | 463,379 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.54% | 91.60 % | 92.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 921,278 USD | 463,139 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.54% | 91.90 % | 92.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 916,726 USD | 460,863 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.54% | 92.20 % | 92.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 922,060 USD | 463,530 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.53% | 93.75 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,387 USD | 472,194 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.53% | 94.60 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,284 USD | 476,142 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.53% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,392 USD | 473,196 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.54% | 93.20 % | 93.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,467 USD | 467,734 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.53% | 91.40 % | 91.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 926,375 USD | 465,662 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.49% | 92.35 % | 92.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 919,648 USD | 462,074 USD | 91.84% | 91.84% |