| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.55% | 91.00 % | 91.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 91,238,500 USD | 45,869,200 USD | 99.37% | 99.37% |
| 21/10/2026 | 0.53% | 93.00 % | 93.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 93,852,400 USD | 47,176,200 USD | 99.37% | 99.37% |
| 20/10/2026 | 0.54% | 93.60 % | 94.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,615 USD | 464,807 USD | 99.38% | 99.38% |
| 19/10/2026 | 0.54% | 93.20 % | 93.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 926,949 USD | 465,974 USD | 99.38% | 99.38% |
| 16/10/2026 | 0.53% | 93.20 % | 93.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,476 USD | 473,738 USD | 99.38% | 99.38% |
| 15/10/2026 | 0.54% | 93.90 % | 94.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 922,954 USD | 463,977 USD | 99.38% | 99.38% |
| 14/10/2026 | 0.51% | 94.65 % | 95.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,673 USD | 487,837 USD | 97.16% | 97.16% |
| 13/10/2026 | 0.52% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,919 USD | 484,960 USD | 99.38% | 99.38% |
| 12/10/2026 | 0.51% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,433 USD | 488,217 USD | 99.38% | 99.38% |
| 09/10/2026 | 0.52% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,561 USD | 483,281 USD | 90.86% | 90.86% |