| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,269 USD | 500,634 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.50% | 100.70 % | 101.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,320 USD | 505,658 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.50% | 100.20 % | 100.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,750 USD | 503,374 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,354 USD | 498,677 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.50% | 99.85 % | 100.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,660 USD | 502,829 USD | 99.35% | 99.35% |
| 16/04/2026 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,970 USD | 496,985 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,442 USD | 488,221 USD | 99.36% | 99.36% |
| 14/04/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,093 USD | 484,547 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.50% | 93.55 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 906,479 USD | 455,489 USD | 95.09% | 95.09% |
| 10/04/2026 | 0.50% | 90.80 % | 91.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 901,306 USD | 452,903 USD | 99.36% | 99.36% |