| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,511 USD | 488,255 USD | 99.35% | 99.35% |
| 21/04/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,049 USD | 487,024 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,513 USD | 486,256 USD | 99.36% | 99.36% |
| 17/04/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,246 USD | 481,623 USD | 99.37% | 99.37% |
| 16/04/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,422 USD | 481,711 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,209 USD | 481,605 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,815 USD | 480,407 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,392 USD | 484,196 USD | 96.13% | 96.13% |
| 10/04/2026 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,339 USD | 486,670 USD | 99.37% | 99.37% |
| 09/04/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,656 USD | 484,328 USD | 98.51% | 98.51% |