| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 934,711 USD | 469,605 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.48% | 93.50 % | 93.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,908 USD | 469,204 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.48% | 93.60 % | 94.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,255 USD | 471,378 USD | 99.38% | 99.38% |
| 17/06/2026 | 0.52% | 94.50 % | 94.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,698 USD | 477,316 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,170 USD | 477,580 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.47% | 94.70 % | 95.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,880 USD | 475,190 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.48% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,409 USD | 474,959 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.48% | 94.55 % | 95.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,335 USD | 473,921 USD | 99.37% | 99.37% |
| 10/06/2026 | 0.48% | 94.20 % | 94.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,411 USD | 473,456 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.48% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,662 USD | 473,581 USD | 99.38% | 99.38% |