| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,102 USD | 480,551 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,060 USD | 476,514 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.48% | 94.45 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,527 USD | 475,035 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.52% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,428 USD | 476,669 USD | 99.36% | 99.36% |
| 16/04/2026 | 0.48% | 93.90 % | 94.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,577 USD | 472,539 USD | 99.36% | 99.36% |
| 15/04/2026 | 0.49% | 92.80 % | 93.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 918,047 USD | 461,274 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.50% | 90.75 % | 91.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 906,528 USD | 455,514 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.51% | 89.00 % | 89.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 879,950 USD | 442,225 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 88.35 % | 88.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 886,508 USD | 445,504 USD | 99.36% | 99.36% |
| 09/04/2026 | 0.51% | 87.75 % | 88.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 885,130 USD | 444,815 USD | 97.36% | 97.36% |