| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.51% | 86.85 % | 87.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 882,512 USD | 443,506 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 88.30 % | 88.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 882,459 USD | 443,480 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 87.80 % | 88.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 886,475 USD | 445,488 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.49% | 89.85 % | 90.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 907,320 USD | 455,910 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.49% | 91.10 % | 91.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 916,782 USD | 460,641 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.49% | 91.80 % | 92.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 913,533 USD | 459,016 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.50% | 90.05 % | 90.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 901,876 USD | 453,188 USD | 99.36% | 99.36% |
| 11/06/2026 | 0.49% | 89.90 % | 90.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 913,118 USD | 458,809 USD | 99.36% | 99.36% |
| 10/06/2026 | 0.49% | 92.20 % | 92.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 919,005 USD | 461,753 USD | 99.36% | 99.36% |
| 09/06/2026 | 0.48% | 93.05 % | 93.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 934,211 USD | 469,356 USD | 99.37% | 99.37% |