| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.48% | 93.60 % | 94.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,495 USD | 467,998 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.48% | 93.00 % | 93.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,928 USD | 466,714 USD | 99.36% | 99.36% |
| 16/02/2026 | 0.48% | 93.30 % | 93.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,635 USD | 469,067 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.48% | 93.15 % | 93.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,972 USD | 468,736 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.51% | 93.80 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,640 USD | 477,771 USD | 99.35% | 99.35% |
| 10/02/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,780 USD | 479,890 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.48% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,051 USD | 473,298 USD | 99.34% | 99.34% |
| 06/02/2026 | 0.48% | 92.85 % | 93.30 % | 1,000,000 | 500,000 | 1,000,000 | 499,999 | 930,532 USD | 467,516 USD | 99.36% | 99.36% |
| 04/02/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,034 USD | 480,517 USD | 99.35% | 99.35% |
| 03/02/2026 | 0.51% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 499,978 | 970,369 USD | 487,663 USD | 99.36% | 99.36% |