market maker quality

ISIN: CH1513165402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 997,075 USD 501,038 USD 98.17% 98.17%
20/08/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 998,368 USD 501,684 USD 99.38% 99.38%
19/08/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 996,986 USD 500,993 USD 99.38% 99.38%
18/08/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,689 USD 501,845 USD 99.38% 99.38%
17/08/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,001,480 USD 503,240 USD 98.69% 98.69%
14/08/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,000,870 USD 502,936 USD 99.35% 99.35%
13/08/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,310 USD 502,656 USD 99.38% 99.38%
12/08/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,510 USD 502,754 USD 98.68% 98.68%
11/08/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,060 USD 503,030 USD 99.38% 99.38%
10/08/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,000,550 USD 502,773 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.