market maker quality

ISIN: CH1513165410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 USD 504,750 USD 99.38% 99.38%
15/04/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,539 USD 506,039 USD 99.38% 99.38%
14/04/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,000 USD 506,500 USD 99.38% 99.38%
13/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,500 USD 507,000 USD 95.10% 95.10%
10/04/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,789 USD 507,289 USD 99.38% 99.38%
09/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,677 USD 507,177 USD 98.51% 98.51%
08/04/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 506,421 USD 508,921 USD 99.36% 99.36%
07/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,998 USD 507,498 USD 99.37% 99.37%
02/04/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 497,389 USD 499,889 USD 99.35% 99.35%
01/04/2026 0.49% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,881 USD 506,381 USD 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.