| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 6.70% | 1.08 CHF | 1.10 CHF | 150,000 | 150,000 | 79,000 | 79,000 | 85,240 CHF | 87,260 CHF | 19.67% | 104.37% |
| 16/12/2025 | 7.80% | 1.17 CHF | 1.19 CHF | 150,000 | 150,000 | 79,000 | 79,000 | 91,230 CHF | 93,250 CHF | 19.67% | 104.39% |
| 15/12/2025 | 5.04% | 1.00 CHF | 1.02 CHF | 150,000 | 150,000 | 79,000 | 79,000 | 81,160 CHF | 83,180 CHF | 19.67% | 103.90% |
| 12/12/2025 | 7.39% | 1.42 CHF | 1.44 CHF | 150,000 | 150,000 | 18,484 | 18,484 | 27,494 CHF | 28,679 CHF | 10.62% | 107.85% |