market maker quality

ISIN: CH1513521893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 1.70 CHF 1.71 CHF 140,000 140,000 62,856 62,856 102,578 CHF 103,544 CHF 99.69% 99.74%
17/02/2026 1.34% 1.41 CHF 1.42 CHF 150,000 150,000 67,109 67,109 91,482 CHF 92,502 CHF 99.72% 99.72%
16/02/2026 1.48% 1.34 CHF 1.36 CHF 60,000 60,000 48,021 48,021 64,592 CHF 65,553 CHF 100.00% 100.00%
13/02/2026 1.05% 1.51 CHF 1.52 CHF 150,000 150,000 127,701 127,701 181,182 CHF 182,558 CHF 26.37% 99.11%
11/02/2026 1.88% 0.99 CHF 1.00 CHF 170,000 170,000 70,946 70,946 71,091 CHF 72,208 CHF 96.59% 99.68%
10/02/2026 1.32% 1.58 CHF 1.59 CHF 140,000 140,000 67,438 67,438 94,492 CHF 95,519 CHF 99.93% 99.93%
09/02/2026 1.43% 1.28 CHF 1.29 CHF 160,000 160,000 71,285 71,285 89,286 CHF 90,365 CHF 99.91% 99.91%
06/02/2026 1.44% 1.21 CHF 1.22 CHF 160,000 160,000 71,297 71,155 87,465 CHF 88,355 CHF 99.35% 99.35%
04/02/2026 1.30% 1.34 CHF 1.35 CHF 150,000 150,000 67,085 67,085 92,836 CHF 93,853 CHF 99.90% 99.90%
03/02/2026 1.26% 1.45 CHF 1.46 CHF 150,000 150,000 67,126 67,126 96,688 CHF 97,705 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.