market maker quality

ISIN: CH1513521901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 1.66 CHF 1.67 CHF 140,000 140,000 62,868 62,868 99,914 CHF 100,880 CHF 99.70% 99.76%
17/02/2026 1.39% 1.36 CHF 1.37 CHF 150,000 150,000 67,128 67,128 88,288 CHF 89,307 CHF 99.74% 99.74%
16/02/2026 1.53% 1.30 CHF 1.32 CHF 60,000 60,000 48,022 48,022 62,241 CHF 63,202 CHF 100.00% 100.00%
13/02/2026 1.68% 1.46 CHF 1.47 CHF 150,000 150,000 67,837 67,837 83,306 CHF 84,364 CHF 99.21% 99.21%
11/02/2026 1.96% 0.94 CHF 0.95 CHF 170,000 170,000 74,322 74,322 70,022 CHF 71,159 CHF 99.79% 99.79%
10/02/2026 1.37% 1.54 CHF 1.55 CHF 140,000 140,000 67,479 67,479 91,446 CHF 92,473 CHF 99.97% 99.97%
09/02/2026 1.49% 1.23 CHF 1.24 CHF 160,000 160,000 71,282 71,282 85,734 CHF 86,813 CHF 99.93% 99.93%
06/02/2026 1.50% 1.16 CHF 1.17 CHF 160,000 160,000 71,307 71,166 83,830 CHF 84,727 CHF 99.43% 99.43%
04/02/2026 1.34% 1.30 CHF 1.31 CHF 150,000 150,000 67,032 67,032 89,583 CHF 90,599 CHF 99.87% 99.87%
03/02/2026 1.30% 1.40 CHF 1.41 CHF 150,000 150,000 67,110 67,110 93,495 CHF 94,512 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.