market maker quality

ISIN: CH1513521919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 1.77 CHF 1.78 CHF 140,000 140,000 62,930 62,930 107,308 CHF 108,275 CHF 99.78% 99.78%
17/02/2026 1.27% 1.48 CHF 1.49 CHF 150,000 150,000 67,167 67,167 96,485 CHF 97,505 CHF 99.79% 99.79%
16/02/2026 1.40% 1.42 CHF 1.44 CHF 60,000 60,000 48,021 48,021 68,138 CHF 69,099 CHF 100.00% 100.00%
13/02/2026 1.35% 1.58 CHF 1.59 CHF 150,000 150,000 92,957 92,957 132,609 CHF 133,875 CHF 50.14% 99.20%
11/02/2026 1.73% 1.07 CHF 1.08 CHF 170,000 170,000 74,348 74,348 79,655 CHF 80,793 CHF 99.81% 99.81%
10/02/2026 1.25% 1.65 CHF 1.66 CHF 140,000 140,000 67,466 67,466 99,472 CHF 100,498 CHF 99.95% 99.95%
09/02/2026 1.35% 1.36 CHF 1.37 CHF 160,000 160,000 71,326 71,326 94,565 CHF 95,644 CHF 99.93% 99.93%
06/02/2026 1.36% 1.28 CHF 1.29 CHF 160,000 160,000 71,260 71,118 92,632 CHF 93,510 CHF 99.34% 99.34%
04/02/2026 1.23% 1.42 CHF 1.43 CHF 150,000 150,000 67,107 67,107 97,839 CHF 98,856 CHF 99.94% 99.94%
03/02/2026 1.20% 1.52 CHF 1.53 CHF 150,000 150,000 67,120 67,120 101,576 CHF 102,593 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.