market maker quality

ISIN: CH1513522081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.45 CHF 1.46 CHF 168,000 168,000 51,485 51,485 74,996 CHF 75,511 CHF 97.30% 97.30%
17/02/2026 0.69% 1.49 CHF 1.50 CHF 170,000 170,000 54,089 53,887 81,048 CHF 81,293 CHF 99.83% 99.83%
16/02/2026 0.68% 1.49 CHF 1.50 CHF 34,000 34,000 24,826 24,634 36,692 CHF 36,653 CHF 100.00% 100.00%
13/02/2026 0.68% 1.49 CHF 1.50 CHF 170,000 170,000 54,623 54,623 81,893 CHF 82,440 CHF 99.33% 99.33%
11/02/2026 0.80% 1.35 CHF 1.36 CHF 240,000 240,000 75,845 75,845 99,289 CHF 100,049 CHF 99.56% 99.56%
10/02/2026 0.80% 1.22 CHF 1.23 CHF 240,000 240,000 75,182 74,906 92,296 CHF 92,691 CHF 99.18% 99.18%
09/02/2026 0.79% 1.32 CHF 1.33 CHF 240,000 240,000 76,643 76,643 100,674 CHF 101,442 CHF 99.50% 99.50%
06/02/2026 0.76% 1.32 CHF 1.33 CHF 240,000 240,000 76,482 76,482 101,032 CHF 101,798 CHF 99.92% 99.92%
04/02/2026 0.75% 1.33 CHF 1.34 CHF 240,000 240,000 147,477 147,477 199,618 CHF 201,094 CHF 99.79% 99.79%
03/02/2026 0.79% 1.32 CHF 1.33 CHF 480,000 480,000 150,488 150,206 194,460 CHF 195,600 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.