market maker quality

ISIN: CH1513522123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 0.99 CHF 1.00 CHF 168,000 168,000 52,647 52,647 52,348 CHF 52,875 CHF 98.95% 98.95%
17/02/2026 0.99% 1.03 CHF 1.04 CHF 170,000 170,000 54,158 53,956 56,128 CHF 56,467 CHF 99.89% 99.89%
16/02/2026 0.98% 1.03 CHF 1.04 CHF 34,000 34,000 24,824 24,632 25,244 CHF 25,293 CHF 100.00% 100.00%
13/02/2026 0.98% 1.03 CHF 1.04 CHF 170,000 170,000 54,576 54,576 56,683 CHF 57,230 CHF 99.36% 99.36%
11/02/2026 1.25% 0.89 CHF 0.90 CHF 240,000 240,000 76,127 76,127 64,458 CHF 65,220 CHF 99.73% 99.73%
10/02/2026 1.26% 0.76 CHF 0.77 CHF 240,000 240,000 75,346 75,070 57,932 CHF 58,456 CHF 99.27% 99.27%
09/02/2026 1.23% 0.86 CHF 0.87 CHF 240,000 240,000 76,418 76,418 65,212 CHF 65,977 CHF 99.79% 99.79%
06/02/2026 1.17% 0.85 CHF 0.86 CHF 240,000 240,000 76,381 76,381 65,375 CHF 66,140 CHF 99.88% 99.88%
04/02/2026 1.14% 0.86 CHF 0.87 CHF 240,000 240,000 147,399 147,399 130,919 CHF 132,395 CHF 99.74% 99.74%
03/02/2026 1.25% 0.85 CHF 0.86 CHF 480,000 480,000 150,533 150,253 124,361 CHF 125,636 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.