market maker quality

ISIN: CH1513522131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.07 CHF 1.08 CHF 168,000 168,000 52,568 52,568 56,316 CHF 56,843 CHF 98.08% 98.08%
17/02/2026 0.92% 1.11 CHF 1.12 CHF 170,000 170,000 54,175 53,973 60,311 CHF 60,636 CHF 99.90% 99.90%
16/02/2026 0.91% 1.10 CHF 1.11 CHF 34,000 34,000 24,825 24,633 27,139 CHF 27,175 CHF 100.00% 100.00%
13/02/2026 0.91% 1.11 CHF 1.12 CHF 170,000 170,000 54,717 54,717 61,025 CHF 61,573 CHF 99.40% 99.40%
11/02/2026 1.14% 0.97 CHF 0.98 CHF 240,000 240,000 76,000 76,000 70,274 CHF 71,035 CHF 99.66% 99.66%
10/02/2026 1.15% 0.84 CHF 0.85 CHF 240,000 240,000 75,098 74,822 63,504 CHF 64,004 CHF 99.11% 99.11%
09/02/2026 1.12% 0.93 CHF 0.94 CHF 240,000 240,000 76,408 76,408 71,038 CHF 71,803 CHF 99.90% 99.90%
06/02/2026 1.08% 0.93 CHF 0.94 CHF 240,000 240,000 76,284 76,284 71,214 CHF 71,978 CHF 99.82% 99.82%
04/02/2026 1.04% 0.94 CHF 0.95 CHF 240,000 240,000 147,171 147,171 142,149 CHF 143,623 CHF 99.72% 99.72%
03/02/2026 1.14% 0.93 CHF 0.94 CHF 480,000 480,000 150,572 150,292 136,141 CHF 137,393 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.