market maker quality

ISIN: CH1513522156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.91 CHF 0.92 CHF 168,000 168,000 51,897 51,897 47,635 CHF 48,155 CHF 98.13% 98.13%
17/02/2026 1.08% 0.95 CHF 0.96 CHF 170,000 170,000 54,152 53,949 51,917 CHF 52,272 CHF 99.89% 99.89%
16/02/2026 1.06% 0.95 CHF 0.96 CHF 34,000 34,000 24,825 24,633 23,330 CHF 23,394 CHF 100.00% 100.00%
13/02/2026 1.05% 0.95 CHF 0.96 CHF 170,000 170,000 54,697 54,697 52,603 CHF 53,150 CHF 99.31% 99.31%
11/02/2026 1.38% 0.81 CHF 0.82 CHF 240,000 240,000 75,933 75,933 58,517 CHF 59,277 CHF 99.61% 99.61%
10/02/2026 1.38% 0.69 CHF 0.70 CHF 240,000 240,000 75,112 74,835 52,088 CHF 52,631 CHF 99.11% 99.11%
09/02/2026 1.35% 0.78 CHF 0.79 CHF 240,000 240,000 76,659 76,659 59,548 CHF 60,315 CHF 99.43% 99.43%
06/02/2026 1.29% 0.77 CHF 0.78 CHF 240,000 240,000 76,461 76,461 59,508 CHF 60,273 CHF 99.93% 99.93%
04/02/2026 1.24% 0.79 CHF 0.80 CHF 240,000 240,000 147,173 147,173 119,365 CHF 120,840 CHF 99.74% 99.74%
03/02/2026 1.38% 0.77 CHF 0.78 CHF 480,000 480,000 150,561 150,280 112,664 CHF 113,959 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.