market maker quality

ISIN: CH1513522172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.15 CHF 1.16 CHF 168,000 168,000 52,110 52,110 59,861 CHF 60,382 CHF 98.17% 98.17%
17/02/2026 0.87% 1.18 CHF 1.19 CHF 170,000 170,000 54,119 53,916 64,400 CHF 64,708 CHF 99.85% 99.85%
16/02/2026 0.85% 1.18 CHF 1.19 CHF 34,000 34,000 24,825 24,633 29,047 CHF 29,067 CHF 100.00% 100.00%
13/02/2026 0.85% 1.18 CHF 1.19 CHF 170,000 170,000 54,515 54,515 64,994 CHF 65,539 CHF 99.32% 99.32%
11/02/2026 1.05% 1.05 CHF 1.06 CHF 240,000 240,000 76,078 76,078 76,238 CHF 77,000 CHF 99.70% 99.70%
10/02/2026 1.06% 0.92 CHF 0.93 CHF 240,000 240,000 75,651 75,375 69,773 CHF 70,258 CHF 99.43% 99.43%
09/02/2026 1.04% 1.01 CHF 1.02 CHF 240,000 240,000 76,604 76,604 77,139 CHF 77,906 CHF 99.57% 99.57%
06/02/2026 0.99% 1.01 CHF 1.02 CHF 240,000 240,000 76,488 76,488 77,313 CHF 78,079 CHF 99.93% 99.93%
04/02/2026 0.97% 1.02 CHF 1.03 CHF 240,000 240,000 147,398 147,398 153,796 CHF 155,272 CHF 99.77% 99.77%
03/02/2026 1.05% 1.01 CHF 1.02 CHF 480,000 480,000 150,579 150,299 147,835 CHF 149,064 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.