market maker quality

ISIN: CH1513522198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.22 CHF 1.23 CHF 168,000 168,000 51,189 51,189 62,731 CHF 63,244 CHF 97.23% 97.23%
17/02/2026 0.81% 1.26 CHF 1.27 CHF 170,000 170,000 54,183 53,981 68,675 CHF 68,968 CHF 99.90% 99.90%
16/02/2026 0.80% 1.26 CHF 1.27 CHF 34,000 34,000 24,826 24,633 30,968 CHF 30,973 CHF 100.00% 100.00%
13/02/2026 0.80% 1.26 CHF 1.27 CHF 170,000 170,000 54,585 54,585 69,265 CHF 69,812 CHF 99.26% 99.26%
11/02/2026 0.98% 1.12 CHF 1.13 CHF 240,000 240,000 76,025 76,025 81,943 CHF 82,704 CHF 99.67% 99.67%
10/02/2026 0.98% 0.99 CHF 1.00 CHF 240,000 240,000 75,359 75,083 75,206 CHF 75,666 CHF 99.27% 99.27%
09/02/2026 0.96% 1.09 CHF 1.10 CHF 240,000 240,000 76,384 76,384 82,753 CHF 83,518 CHF 99.89% 99.89%
06/02/2026 0.93% 1.08 CHF 1.09 CHF 240,000 240,000 76,352 76,352 83,105 CHF 83,870 CHF 99.89% 99.89%
04/02/2026 0.90% 1.10 CHF 1.11 CHF 240,000 240,000 147,334 147,334 165,181 CHF 166,656 CHF 99.73% 99.73%
03/02/2026 0.97% 1.08 CHF 1.09 CHF 480,000 480,000 150,527 150,245 159,336 CHF 160,544 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.