market maker quality

ISIN: CH1513526546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 6.88 CHF 6.89 CHF 110,000 110,000 49,900 49,900 340,968 CHF 341,635 CHF 91.34% 97.54%
19/06/2026 0.72% 6.39 CHF 6.42 CHF 50,000 50,000 39,204 39,204 247,887 CHF 249,532 CHF 99.28% 99.28%
18/06/2026 0.26% 6.37 CHF 6.38 CHF 120,000 120,000 52,491 52,491 323,172 CHF 323,859 CHF 98.31% 98.31%
17/06/2026 0.28% 5.59 CHF 5.60 CHF 130,000 130,000 58,110 58,110 328,307 CHF 329,093 CHF 97.11% 97.11%
16/06/2026 0.26% 5.74 CHF 5.75 CHF 130,000 130,000 49,977 49,977 301,876 CHF 302,536 CHF 96.15% 96.15%
15/06/2026 0.39% 5.86 CHF 5.87 CHF 130,000 130,000 51,970 51,970 299,333 CHF 300,106 CHF 98.38% 98.38%
12/06/2026 0.30% 5.34 CHF 5.35 CHF 130,000 130,000 63,327 63,327 329,205 CHF 330,055 CHF 98.06% 98.06%
11/06/2026 0.33% 4.65 CHF 4.66 CHF 150,000 150,000 65,548 65,548 307,511 CHF 308,385 CHF 97.41% 97.41%
10/06/2026 0.34% 4.61 CHF 4.62 CHF 150,000 150,000 63,000 63,000 293,234 CHF 294,077 CHF 94.05% 94.05%
09/06/2026 0.30% 4.81 CHF 4.82 CHF 140,000 140,000 62,346 62,346 319,820 CHF 320,661 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.